function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[76.10,76.50,75.80,76.20]},{ x:'01/23/2024',y:[76.20,76.30,75.60,75.60]},{ x:'01/24/2024',y:[75.60,76.20,75.60,75.90]},{ x:'01/25/2024',y:[75.90,76.10,75.60,75.70]},{ x:'01/26/2024',y:[75.60,76.10,75.60,75.90]},{ x:'01/29/2024',y:[75.70,76.50,75.70,76.40]},{ x:'01/30/2024',y:[76.30,76.40,75.70,75.80]},{ x:'01/31/2024',y:[76.00,76.20,75.80,75.90]},{ x:'02/01/2024',y:[76.10,76.20,76.00,76.10]},{ x:'02/02/2024',y:[76.20,76.20,75.70,75.80]},{ x:'02/05/2024',y:[75.80,76.10,75.70,76.10]},{ x:'02/15/2024',y:[76.10,76.10,75.70,76.00]},{ x:'02/16/2024',y:[76.20,76.40,75.80,76.30]},{ x:'02/19/2024',y:[76.30,77.20,76.20,77.00]},{ x:'02/20/2024',y:[76.80,77.10,76.80,76.80]},{ x:'02/21/2024',y:[77.00,77.20,76.80,77.20]},{ x:'02/22/2024',y:[77.20,78.00,76.90,77.40]},{ x:'02/23/2024',y:[77.40,77.40,76.80,76.90]},{ x:'02/26/2024',y:[76.80,77.00,76.80,76.80]},{ x:'02/27/2024',y:[77.00,77.50,76.90,77.40]},{ x:'02/29/2024',y:[77.50,78.50,77.50,78.10]},{ x:'03/01/2024',y:[78.10,78.70,78.10,78.70]},{ x:'03/04/2024',y:[78.70,79.60,78.50,78.50]},{ x:'03/05/2024',y:[78.30,79.10,78.30,79.00]},{ x:'03/06/2024',y:[79.00,79.60,78.90,79.60]},{ x:'03/07/2024',y:[79.70,79.80,79.20,79.40]},{ x:'03/08/2024',y:[79.40,79.80,79.10,79.10]},{ x:'03/11/2024',y:[79.10,79.70,79.10,79.60]},{ x:'03/12/2024',y:[79.70,80.40,79.60,80.20]},{ x:'03/13/2024',y:[80.80,83.50,80.80,83.50]},{ x:'03/14/2024',y:[83.30,83.80,82.50,83.50]},{ x:'03/15/2024',y:[83.20,83.70,82.80,83.30]},{ x:'03/18/2024',y:[83.90,84.80,83.50,84.40]},{ x:'03/19/2024',y:[83.60,84.50,83.60,84.00]},{ x:'03/20/2024',y:[83.90,84.20,83.60,83.70]},{ x:'03/21/2024',y:[84.10,85.50,84.00,85.40]},{ x:'03/22/2024',y:[85.40,85.80,84.30,85.10]},{ x:'03/25/2024',y:[85.30,86.10,85.20,86.00]},{ x:'03/26/2024',y:[86.10,86.80,85.40,86.10]},{ x:'03/27/2024',y:[86.50,88.00,86.50,87.90]},{ x:'03/28/2024',y:[88.00,88.30,87.60,87.80]},{ x:'03/29/2024',y:[88.00,88.40,87.40,88.40]},{ x:'04/01/2024',y:[88.50,89.80,88.50,89.70]},{ x:'04/02/2024',y:[90.20,90.60,89.30,90.20]},{ x:'04/03/2024',y:[90.20,90.20,88.30,89.90]},{ x:'04/08/2024',y:[90.60,92.60,90.50,92.60]},{ x:'04/09/2024',y:[92.80,94.40,92.10,94.20]},{ x:'04/10/2024',y:[95.00,98.30,94.40,96.40]},{ x:'04/11/2024',y:[96.70,98.90,96.00,98.80]},{ x:'04/12/2024',y:[99.10,100.50,97.10,99.00]},{ x:'04/15/2024',y:[99.80,107.00,99.70,104.00]},{ x:'04/16/2024',y:[104.50,104.50,99.00,100.50]},{ x:'04/17/2024',y:[102.00,110.00,102.00,108.50]},{ x:'04/18/2024',y:[107.50,119.00,107.00,119.00]},{ x:'04/19/2024',y:[119.00,123.50,116.00,123.00]},{ x:'04/22/2024',y:[122.50,133.00,121.50,124.50]},{ x:'04/23/2024',y:[126.00,128.00,121.50,126.00]},{ x:'04/24/2024',y:[126.50,128.00,123.00,125.00]},{ x:'04/25/2024',y:[125.00,129.00,122.00,123.00]},{ x:'04/26/2024',y:[123.00,132.00,119.50,127.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5534 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());