function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[125.00,129.00,122.00,123.00]},{ x:'04/26/2024',y:[123.00,132.00,119.50,127.50]},{ x:'04/29/2024',y:[131.00,136.50,128.00,129.50]},{ x:'04/30/2024',y:[128.50,129.50,125.00,128.00]},{ x:'05/02/2024',y:[129.00,133.00,127.50,129.00]},{ x:'05/03/2024',y:[128.50,139.00,127.00,136.00]},{ x:'05/06/2024',y:[138.00,141.00,133.00,138.00]},{ x:'05/07/2024',y:[137.50,138.50,128.50,129.00]},{ x:'05/08/2024',y:[130.50,131.00,124.00,126.00]},{ x:'05/09/2024',y:[126.00,128.50,122.00,122.00]},{ x:'05/10/2024',y:[121.00,123.00,116.50,117.50]},{ x:'05/13/2024',y:[119.00,125.50,117.50,125.00]},{ x:'05/14/2024',y:[125.00,125.50,119.00,119.50]},{ x:'05/15/2024',y:[118.50,123.00,118.00,121.50]},{ x:'05/16/2024',y:[122.00,127.00,122.00,123.50]},{ x:'05/17/2024',y:[122.50,128.50,122.50,128.50]},{ x:'05/20/2024',y:[132.00,137.00,130.00,135.00]},{ x:'05/21/2024',y:[134.00,134.00,126.00,127.50]},{ x:'05/22/2024',y:[130.00,131.00,123.00,123.50]},{ x:'05/23/2024',y:[121.00,121.50,113.00,115.50]},{ x:'05/24/2024',y:[113.50,116.00,113.00,114.50]},{ x:'06/11/2024',y:[125.00,125.50,120.00,120.50]},{ x:'06/12/2024',y:[120.50,120.50,115.50,118.50]},{ x:'06/13/2024',y:[118.00,118.00,115.50,116.50]},{ x:'06/14/2024',y:[117.00,120.50,116.50,119.50]},{ x:'06/17/2024',y:[120.00,121.00,118.00,118.50]},{ x:'06/18/2024',y:[118.50,120.00,117.50,119.50]},{ x:'06/19/2024',y:[120.00,120.00,116.50,118.50]},{ x:'06/20/2024',y:[118.50,121.00,117.50,120.50]},{ x:'06/21/2024',y:[120.50,121.00,117.00,117.50]},{ x:'06/24/2024',y:[116.50,119.50,116.50,118.00]},{ x:'06/25/2024',y:[118.00,119.50,116.00,116.00]},{ x:'06/26/2024',y:[116.00,117.00,114.00,115.00]},{ x:'06/27/2024',y:[114.50,114.50,111.50,112.50]},{ x:'06/28/2024',y:[112.00,113.00,109.50,109.50]},{ x:'07/01/2024',y:[109.50,114.50,108.00,114.50]},{ x:'07/02/2024',y:[114.00,116.00,112.00,116.00]},{ x:'07/03/2024',y:[116.50,116.50,113.50,115.00]},{ x:'07/04/2024',y:[115.00,117.50,114.00,116.00]},{ x:'07/05/2024',y:[116.50,116.50,114.50,116.50]},{ x:'07/12/2024',y:[119.50,120.50,117.50,119.50]},{ x:'07/15/2024',y:[120.00,126.50,118.00,125.50]},{ x:'07/16/2024',y:[125.00,129.50,124.50,127.50]},{ x:'07/17/2024',y:[129.00,138.50,129.00,131.50]},{ x:'07/18/2024',y:[130.00,134.50,129.00,133.50]},{ x:'07/19/2024',y:[133.50,134.00,128.00,132.00]},{ x:'07/22/2024',y:[132.50,132.50,125.00,129.50]},{ x:'07/23/2024',y:[130.00,132.50,128.00,130.50]},{ x:'07/26/2024',y:[127.50,130.50,126.00,130.00]},{ x:'07/29/2024',y:[131.00,140.00,130.50,140.00]},{ x:'07/30/2024',y:[141.00,142.00,135.50,141.00]},{ x:'07/31/2024',y:[141.00,144.50,136.00,136.50]},{ x:'08/01/2024',y:[136.50,148.50,134.00,147.50]},{ x:'08/02/2024',y:[145.00,150.50,134.00,135.00]},{ x:'08/05/2024',y:[128.00,129.00,121.50,129.00]},{ x:'08/06/2024',y:[129.00,132.00,117.00,118.50]},{ x:'08/07/2024',y:[115.00,129.00,115.00,126.00]},{ x:'08/08/2024',y:[122.00,125.00,119.50,121.00]},{ x:'08/09/2024',y:[123.00,126.50,123.00,124.50]},{ x:'08/12/2024',y:[124.50,129.50,124.50,127.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5534 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());